Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00024000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.15 | +0.01 | +1.00% | 21 | 574 | 27.15% |
| SDS240920C00024000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 1.75 | 1.50 | 3.80 | -0.75 | -30.00% | 20 | 123 | 61.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00024000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 23.63% |
| SDS240920P00024000 | 2024-04-11 1:34PM EDT | 2024-09-20 | 1.00 | 0.15 | 3.20 | 0.00 | - | 40 | 321 | 61.65% |
© 2024 Yahoo. All rights reserved.