Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.32 +1,528.09 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240920C00023000 | 2024-02-26 3:50PM EDT | 2024-09-20 | 4.60 | 1.75 | 5.20 | 0.00 | - | 1 | 1 | 78.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00023000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 22.66% |
| SDS240920P00023000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 0.52 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 31.15% |
| SDS241220P00023000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 1.03 | 1.00 | 3.60 | 0.00 | - | - | 1 | 60.03% |
© 2024 Yahoo. All rights reserved.