Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.14 +96.93 (+0.14%) CMC Crypto 200
1,425.21 -3.35 (-0.23%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 323 | 2024-06-21 | 4.45 | 0.00 | - | 3 | 69 |
| 0.15 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 25 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 7.20 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 5 | 234 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 6 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.