Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 6 | 37 | 20.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 10 | 0 | 21.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.34 | 0.00 | - | 2 | 6 |
| 1.01 | +0.01 | +1.00% | 21 | 574 | 24.00 | 0.40 | 0.00 | - | 1 | 53 |
| 0.53 | -0.02 | -3.64% | 179 | 1,168 | 25.00 | 0.71 | +0.15 | +26.79% | 4 | 132 |
| 0.27 | -0.03 | -10.00% | 172 | 858 | 26.00 | 1.49 | -0.16 | -9.70% | 1 | 60 |
| 0.18 | +0.13 | +260.00% | 25 | 1,368 | 27.00 | 2.25 | 0.00 | - | 150 | 304 |
| 0.09 | -0.01 | -10.00% | 1 | 1,325 | 28.00 | 2.57 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 35 | 205 | 29.00 | 3.45 | 0.00 | - | 23 | 89 |
| 0.10 | 0.00 | - | 2 | 1,455 | 30.00 | 4.10 | 0.00 | - | 1 | 395 |
| 0.10 | 0.00 | - | 8 | 323 | 31.00 | 4.45 | 0.00 | - | 3 | 69 |
| 0.05 | 0.00 | - | 2 | 132 | 32.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 50 | 127 | 33.00 | 8.01 | 0.00 | - | 1 | 171 |
| 0.05 | 0.00 | - | 60 | 254 | 34.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 124 | 35.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 73 | 36.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 4 | 10 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 68 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 11 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 2 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 81 | 45.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 7 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 50.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 86 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.