Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.52 -709.33 (-1.15%) CMC Crypto 200
1,270.24 -13.59 (-1.06%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 178 | 2024-09-20 | 3.70 | 0.00 | - | 100 | 100 |
| 0.60 | 0.00 | - | 1 | 15 | 2024-12-20 | 7.00 | 0.00 | - | - | 2 |
| 0.67 | 0.00 | - | 3 | 597 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 284 |
| 2.40 | 0.00 | - | 4 | 47 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.