Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,639.65 +479.89 (+0.73%) CMC Crypto 200
1,386.11 -31.76 (-2.24%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 65 | 1,503 | 2024-06-21 | 4.10 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 1 | 178 | 2024-09-20 | 3.70 | 0.00 | - | 100 | 100 |
| 0.70 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 578 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 284 |
| 2.40 | 0.00 | - | 1 | 51 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.