Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,671.66 +357.59 (+0.53%) CMC Crypto 200
1,424.77 -3.80 (-0.27%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.15 | -37.50% | 1,236 | 1,700 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 5 | 85 |
| 0.55 | +0.05 | +10.00% | 54 | 66 | 2024-07-19 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 95 | 708 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 215 |
| 2.00 | 0.00 | - | 2 | 17 | 2024-12-20 | - | - | - | - | - |
| 3.70 | +0.20 | +5.71% | 9 | 19 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.