Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.78 -680.77 (-1.11%) CMC Crypto 200
1,270.02 -13.81 (-1.08%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 5 | 2,592 | 2024-07-19 | 1.99 | 0.00 | - | 1 | 110 |
| 0.30 | 0.00 | - | 2 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 53 | 6,269 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 19 |
| 1.25 | 0.00 | - | 1 | 115 | 2024-12-20 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 3 | 589 | 2025-01-17 | 3.63 | +0.54 | +17.48% | 5 | 783 |
| 2.90 | -0.55 | -15.94% | 1 | 69 | 2026-01-16 | 6.00 | 0.00 | - | 5 | 683 |
© 2024 Yahoo. All rights reserved.