Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,415.66 +357.07 (+0.54%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 11 | 1,862 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 10 | 99 |
| 0.40 | +0.01 | +2.56% | 11 | 318 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 107 |
| 1.55 | +0.60 | +63.16% | 4 | 374 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 247 |
| 2.30 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.