Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,905.03 -685.74 (-1.11%) CMC Crypto 200
1,270.42 -13.41 (-1.04%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 20 | 25 | 2024-07-19 | 0.05 | 0.00 | - | 50 | 60 |
| 3.50 | +0.30 | +9.37% | 3 | 36 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 9 |
| 4.75 | 0.00 | - | 30 | 30 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 6 |
| 3.10 | -0.30 | -8.82% | 40 | 337 | 2025-01-17 | 0.63 | +0.12 | +23.53% | 5 | 1,012 |
| 6.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 411 |
© 2024 Yahoo. All rights reserved.