Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00055000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 265.63% |
SDS250117C00055000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
SDS260116C00055000 | 2024-05-24 12:28PM EDT | 2026-01-16 | 1.20 | 0.65 | 2.00 | 0.00 | - | 35 | 170 | 55.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00055000 | 2024-04-12 2:06PM EDT | 2025-01-17 | 28.90 | 27.40 | 32.00 | 0.00 | - | 20 | 0 | 75.00% |
SDS260116P00055000 | 2024-03-22 1:44PM EDT | 2026-01-16 | 30.29 | 25.50 | 30.50 | 0.00 | - | 4 | 5 | 0.00% |