Singapore markets close in 52 minutes
Straits Times Index
3,325.10 -1.18 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.29 +9.39 (+0.05%) FTSE 100
8,291.89 +44.10 (+0.53%) Bitcoin USD
61,633.10 +850.00 (+1.40%) CMC Crypto 200
1,280.19 -3.59 (-0.28%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117C00050000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 20 | 190 | 62.50% |
| SDS260116C00050000 | 2024-06-17 3:18PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00050000 | 2023-08-02 10:53AM EDT | 2025-01-17 | 18.90 | 16.50 | 20.50 | 0.00 | - | 6 | 12 | 0.00% |
| SDS260116P00050000 | 2023-12-06 10:30AM EDT | 2026-01-16 | 20.04 | 19.00 | 23.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.