Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.64 +107.99 (+0.16%) CMC Crypto 200
1,424.25 -4.32 (-0.30%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00045000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 150.00% |
| SDS240920C00045000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 0.20 | 0.10 | 2.35 | 0.00 | - | 2 | 25 | 97.51% |
| SDS250117C00045000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.60 | 0.00 | - | 3 | 144 | 50.10% |
| SDS260116C00045000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 1.84 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 54.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00045000 | 2024-03-20 12:31PM EDT | 2024-06-21 | 19.55 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| SDS250117P00045000 | 2023-12-06 3:05PM EDT | 2025-01-17 | 14.10 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.