Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS240920C00043000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 78.03% |
SDS250117C00043000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 21 | 69.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00043000 | 2024-03-11 11:49AM EDT | 2025-01-17 | 17.22 | 16.00 | 19.20 | 0.00 | - | 40 | 50 | 0.00% |