Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.45 +374.50 (+0.56%) CMC Crypto 200
1,427.47 -1.10 (-0.08%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00042000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| SDS240920C00042000 | 2024-02-13 3:42PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 67.87% |
| SDS250117C00042000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 59.52% |
| SDS260116C00042000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 51.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00042000 | 2023-01-26 3:48PM EDT | 2025-01-17 | 9.54 | 6.50 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.