Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.88 +186.62 (+0.28%) CMC Crypto 200
1,428.06 -0.50 (-0.04%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00036000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 73 | 108.59% |
| SDS240920C00036000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.83% |
| SDS250117C00036000 | 2024-04-02 3:39PM EDT | 2025-01-17 | 1.13 | 0.00 | 3.20 | 0.00 | - | 2 | 36 | 57.40% |
| SDS260116C00036000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00036000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 10.00 | 8.50 | 12.80 | 0.00 | - | 3 | 0 | 195.80% |
| SDS250117P00036000 | 2024-04-05 1:57PM EDT | 2025-01-17 | 11.50 | 8.80 | 13.00 | 0.00 | - | 88 | 169 | 61.96% |
© 2024 Yahoo. All rights reserved.