Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,748.20 +337.27 (+0.50%) CMC Crypto 200
1,427.53 -1.04 (-0.07%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00031000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 323 | 51.17% |
| SDS240719C00031000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 81.84% |
| SDS240920C00031000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.15 | 0.00 | - | 2 | 25 | 54.66% |
| SDS250117C00031000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.95 | 0.60 | 3.20 | 0.00 | - | 5 | 234 | 65.67% |
| SDS260116C00031000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 4.80 | 2.80 | 4.00 | 0.00 | - | 6 | 12 | 47.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00031000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 4.45 | 5.00 | 6.90 | 0.00 | - | 3 | 69 | 108.79% |
| SDS241220P00031000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.20 | 4.80 | 9.10 | 0.00 | - | - | 1 | 67.48% |
| SDS250117P00031000 | 2024-03-06 2:26PM EDT | 2025-01-17 | 6.80 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 61.96% |
© 2024 Yahoo. All rights reserved.