Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.55 +94.45 (+0.14%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00030000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 65 | 1,551 | 51.76% |
| SDS240719C00030000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | -0.02 | -9.09% | 2 | 1 | 45.41% |
| SDS240920C00030000 | 2024-05-29 11:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 3 | 175 | 47.27% |
| SDS241220C00030000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 49.95% |
| SDS250117C00030000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 1.30 | 0.70 | 1.35 | 0.00 | - | 15 | 484 | 37.96% |
| SDS260116C00030000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 3.00 | 2.40 | 5.50 | 0.00 | - | 4 | 50 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00030000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 4.10 | 2.95 | 7.00 | 0.00 | - | 3 | 2 | 151.37% |
| SDS240920P00030000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 78.74% |
| SDS250117P00030000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 6.50 | 4.30 | 8.50 | 0.00 | - | 4 | 225 | 65.09% |
| SDS260116P00030000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 40.56% |
© 2024 Yahoo. All rights reserved.