Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,128.70 -18.16 (-0.22%) Bitcoin USD
65,621.74 -905.20 (-1.36%) CMC Crypto 200
1,369.10 -19.06 (-1.37%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00029000 | 2024-06-05 3:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 204 | 99.61% |
| SDS240719C00029000 | 2024-06-13 10:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 56.64% |
| SDS240920C00029000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 0.34 | 0.00 | 1.10 | 0.00 | - | 2 | 74 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00029000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 3.45 | 3.00 | 5.20 | 0.00 | - | 23 | 30 | 0.00% |
| SDS260116P00029000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.