Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.06 +97.40 (+0.14%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00024000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.30 | 0.50 | 1.50 | -0.15 | -10.34% | 124 | 1,501 | 41.80% |
| SDS240719C00024000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 2.03 | 0.00 | 2.40 | +0.73 | +56.15% | 7 | 35 | 53.52% |
| SDS240920C00024000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 2.80 | 0.00 | 4.10 | +1.10 | +64.71% | 1 | 166 | 67.51% |
| SDS241220C00024000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 2.30 | 0.35 | 3.30 | 0.00 | - | - | 15 | 38.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00024000 | 2024-05-28 1:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 22 | 96 | 20.12% |
| SDS240719P00024000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 80.96% |
| SDS240920P00024000 | 2024-05-24 3:27PM EDT | 2024-09-20 | 0.80 | 0.35 | 2.80 | 0.00 | - | 100 | 246 | 60.16% |
© 2024 Yahoo. All rights reserved.