Singapore markets close in 1 hour 1 minute
Straits Times Index
3,323.91 -2.37 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.22 +20.32 (+0.11%) FTSE 100
8,290.75 +42.96 (+0.52%) Bitcoin USD
61,700.97 +1,071.35 (+1.77%) CMC Crypto 200
1,280.67 -3.12 (-0.24%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719C00022000 | 2024-06-24 9:44AM EDT | 2024-07-19 | 1.50 | 1.35 | 1.60 | 0.00 | - | 10 | 171 | 29.88% |
| SDS240920C00022000 | 2024-06-20 1:19PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719P00022000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 35.06% |
| SDS240920P00022000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SDS241220P00022000 | 2024-06-18 3:53PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.