Singapore markets close in 56 minutes
Straits Times Index
3,324.37 -1.91 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.88 +7.98 (+0.04%) FTSE 100
8,288.14 +40.35 (+0.49%) Bitcoin USD
61,695.71 +1,039.26 (+1.71%) CMC Crypto 200
1,280.70 -3.08 (-0.24%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240920C00021000 | 2024-03-01 11:52AM EDT | 2024-09-20 | 5.50 | 2.30 | 5.50 | 0.00 | - | 1 | 1 | 58.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719P00021000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 45.61% |
| SDS240920P00021000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 6 | 37.65% |
| SDS241220P00021000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 64.16% |
© 2024 Yahoo. All rights reserved.