Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.41 +24.32 (+0.44%) Dow
39,275.32 +105.80 (+0.27%) Nasdaq
18,013.48 +134.18 (+0.75%) Bitcoin USD
62,282.84 -1,350.50 (-2.12%) CMC Crypto 200
1,316.11 -28.39 (-2.11%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240816C00022000 | 2024-07-02 2:22PM EDT | 22.00 | 1.15 | 1.10 | 1.40 | -0.20 | -14.81% | 12 | 23 | 30.91% |
| SDS240816C00023000 | 2024-07-01 9:30AM EDT | 23.00 | 0.79 | 0.45 | 0.65 | 0.00 | - | 5 | 14 | 23.73% |
| SDS240816C00024000 | 2024-07-02 2:24PM EDT | 24.00 | 0.35 | 0.00 | 0.35 | -0.11 | -23.91% | 18 | 38 | 25.10% |
| SDS240816C00025000 | 2024-07-02 2:36PM EDT | 25.00 | 0.23 | 0.20 | 0.30 | -0.03 | -9.09% | 7 | 44 | 31.64% |
| SDS240816C00026000 | 2024-06-24 12:15PM EDT | 26.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 223 | 228 | 34.08% |
| SDS240816C00027000 | 2024-06-21 11:39AM EDT | 27.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 43.07% |
| SDS240816C00029000 | 2024-06-28 2:24PM EDT | 29.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 51.37% |
| SDS240816C00030000 | 2024-06-26 11:24AM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 52.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240816P00022000 | 2024-06-27 2:41PM EDT | 22.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | - | 4 | 20.80% |
| SDS240816P00023000 | 2024-07-02 1:55PM EDT | 23.00 | 0.70 | 0.70 | 0.75 | +0.01 | +1.45% | 2 | 10 | 19.04% |
© 2024 Yahoo. All rights reserved.