Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.71 -32.42 (-2.37%)
Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SDRL240719C00060000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SDRL241018C00060000 | 2024-04-23 2:33PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SDRL241220C00060000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220P00060000 | 2024-04-18 3:23PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.