Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,330.33 +11.88 (+0.36%) Nikkei
38,855.36 -44.66 (-0.11%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,397.66 +637.22 (+0.93%) CMC Crypto 200
1,493.83 +9.63 (+0.65%)
Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621C00045000 | 2024-05-02 1:06PM EDT | 45.00 | 5.10 | 4.50 | 8.50 | 0.00 | - | 5 | 5 | 58.30% |
| SDRL240621C00050000 | 2024-05-20 10:22AM EDT | 50.00 | 3.80 | 1.40 | 4.50 | 0.00 | - | 7 | 18 | 50.61% |
| SDRL240621C00055000 | 2024-05-24 10:38AM EDT | 55.00 | 0.50 | 0.00 | 1.05 | -0.45 | -47.37% | 1 | 69 | 49.19% |
| SDRL240621C00060000 | 2024-05-14 2:44PM EDT | 60.00 | 0.25 | 0.00 | 4.10 | 0.00 | - | - | 43 | 96.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621P00040000 | 2024-05-14 2:17PM EDT | 40.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 135.21% |
| SDRL240621P00045000 | 2024-05-23 12:07PM EDT | 45.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | 3 | 60 | 54.79% |
| SDRL240621P00050000 | 2024-05-23 9:50AM EDT | 50.00 | 1.25 | 1.15 | 1.50 | 0.00 | - | 7 | 34 | 33.74% |
© 2024 Yahoo. All rights reserved.