Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00055000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SDRL240621C00055000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SDRL240719C00055000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
SDRL241018C00055000 | 2024-04-23 2:18PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SDRL241220C00055000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |