Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,130.12 -1,031.30 (-1.58%) CMC Crypto 200
1,331.80 -33.33 (-2.44%)
Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDRL240621C00050000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SDRL240719C00050000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SDRL241018C00050000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SDRL241220C00050000 | 2024-03-06 2:02PM EDT | 2024-12-20 | 4.50 | 8.80 | 11.50 | 0.00 | - | 6 | 31 | 62.76% |
| SDRL250117C00050000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00050000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDRL240719P00050000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SDRL241018P00050000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| SDRL241220P00050000 | 2024-04-11 12:54PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.