Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,975.54 -334.25 (-0.53%) CMC Crypto 200
1,308.00 -57.13 (-4.19%)
Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 2024-05-17 | 6.61 | 4.80 | 9.00 | 0.00 | - | 1 | 2 | 88.77% |
| SDRL240621C00045000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 5.10 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 52.20% |
| SDRL240719C00045000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 8.95 | 7.20 | 8.40 | 0.00 | - | 6 | 103 | 55.69% |
| SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 62.81% |
| SDRL241220C00045000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.20 | 8.60 | 12.90 | 0.00 | - | 2 | 29 | 64.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00045000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 27 | 38 | 61.52% |
| SDRL240621P00045000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.70 | 0.55 | 1.75 | -0.35 | -33.33% | 2 | 28 | 60.16% |
| SDRL240719P00045000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 1.90 | 0.00 | - | 1 | 89 | 49.51% |
| SDRL241018P00045000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 3.00 | 2.00 | 2.35 | 0.00 | - | 2 | 42 | 37.22% |
| SDRL241220P00045000 | 2024-04-08 9:44AM EDT | 2024-12-20 | 2.75 | 2.65 | 3.10 | 0.00 | - | 1 | 614 | 37.24% |
© 2024 Yahoo. All rights reserved.