Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.21 +14.47 (+0.28%) Dow
38,915.87 +63.60 (+0.16%) Nasdaq
16,384.29 +35.05 (+0.21%) Bitcoin USD
63,720.40 +30.12 (+0.05%) CMC Crypto 200
1,320.55 -44.58 (-3.26%)
Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 2024-05-17 | 13.20 | 9.30 | 13.70 | 0.00 | - | - | 2 | 101.07% |
| SDRL240719C00040000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 6.60 | 9.80 | 13.50 | 0.00 | - | 24 | 24 | 78.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 90.43% |
| SDRL240621P00040000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 52.98% |
| SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 0.88 | 0.35 | 0.80 | 0.00 | - | 4 | 50 | 52.22% |
| SDRL241018P00040000 | 2024-02-27 3:27PM EDT | 2024-10-18 | 3.60 | 0.65 | 4.90 | 0.00 | - | - | 73 | 57.87% |
| SDRL241220P00040000 | 2024-05-06 10:13AM EDT | 2024-12-20 | 1.95 | 1.45 | 2.00 | 0.00 | - | 1 | 357 | 42.26% |
© 2024 Yahoo. All rights reserved.