Singapore markets open in 1 hour 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,344.35 -858.01 (-1.36%) CMC Crypto 200
1,296.01 -69.12 (-5.06%)
Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 2024-07-19 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 151.56% |
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 50.88% |
| SDRL241220P00035000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.20 | 0.75 | 1.25 | 0.00 | - | 2 | 209 | 46.92% |
© 2024 Yahoo. All rights reserved.