Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDP240517C00012000 | 2024-04-18 2:21PM EDT | 12.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SDP240517C00023000 | 2023-11-28 10:31AM EDT | 23.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 362.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDP240517P00023000 | 2023-10-10 10:08AM EDT | 23.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |