Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.01 +1,335.07 (+2.31%) CMC Crypto 200
1,280.01 +9.26 (+0.73%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240517C00016000 | 2024-04-17 3:34PM EDT | 16.00 | 3.80 | 4.90 | 7.10 | 0.00 | - | - | 1 | 73.44% |
| SDIV240517C00020000 | 2024-03-20 2:11PM EDT | 20.00 | 1.30 | 0.05 | 2.15 | 0.00 | - | - | 0 | 45.51% |
| SDIV240517C00021000 | 2024-04-19 10:52AM EDT | 21.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 6 | 6 | 84.18% |
| SDIV240517C00022000 | 2024-05-01 12:18PM EDT | 22.00 | 0.15 | 0.00 | 0.50 | +0.10 | +200.00% | 1 | 25 | 27.74% |
| SDIV240517C00023000 | 2024-04-19 1:48PM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 18.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240517P00020000 | 2024-04-25 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 64.16% |
| SDIV240517P00021000 | 2024-04-10 10:29AM EDT | 21.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 50.59% |
| SDIV240517P00022000 | 2024-05-01 2:34PM EDT | 22.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 83.98% |
| SDIV240517P00024000 | 2024-04-04 2:29PM EDT | 24.00 | 2.55 | 1.15 | 3.60 | 0.00 | - | 2 | 2 | 56.15% |
© 2024 Yahoo. All rights reserved.