Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,044.62 -578.97 (-0.90%) CMC Crypto 200
1,330.36 -66.17 (-4.74%)
Stronghold Digital Mining, Inc. (SDIG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517C00002500 | 2024-04-26 11:17AM EDT | 2.50 | 1.15 | 1.00 | 1.35 | -0.50 | -30.30% | 3 | 70 | 150.00% |
| SDIG240517C00005000 | 2024-04-26 11:13AM EDT | 5.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 33 | 390 | 157.81% |
| SDIG240517C00007500 | 2024-04-17 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517P00002500 | 2024-04-25 3:39PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 37 | 138.28% |
| SDIG240517P00005000 | 2024-04-23 9:54AM EDT | 5.00 | 1.15 | 1.50 | 1.80 | 0.00 | - | 50 | 4 | 176.95% |
© 2024 Yahoo. All rights reserved.