Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,027.61 -192.02 (-0.30%) CMC Crypto 200
1,327.54 -37.58 (-2.75%)
Stronghold Digital Mining, Inc. (SDIG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517C00002500 | 2024-05-06 2:00PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SDIG240517C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 50.00% |
| SDIG240517C00007500 | 2024-04-17 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517P00002500 | 2024-05-02 2:16PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SDIG240517P00005000 | 2024-05-02 9:49AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.