Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.39 +5.26 (+0.06%) Bitcoin USD
57,510.62 -3,688.53 (-6.03%) CMC Crypto 200
1,239.76 -99.31 (-7.42%)
DWS Capital Growth R (SDGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 22 Mar 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| 21 Mar 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| 20 Mar 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 19 Mar 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 18 Mar 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 15 Mar 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | - |
| 14 Mar 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | - |
| 13 Mar 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| 12 Mar 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 11 Mar 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 08 Mar 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 07 Mar 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| 06 Mar 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 05 Mar 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 04 Mar 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| 01 Mar 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - |
| 29 Feb 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 28 Feb 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
| 27 Feb 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 26 Feb 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 23 Feb 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 22 Feb 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 21 Feb 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| 20 Feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 16 Feb 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 15 Feb 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 14 Feb 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 13 Feb 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 12 Feb 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| 09 Feb 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
| 08 Feb 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 07 Feb 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 06 Feb 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| 05 Feb 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 02 Feb 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
| 01 Feb 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| 31 Jan 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | - |
| 30 Jan 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| 29 Jan 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| 26 Jan 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| 25 Jan 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
| 24 Jan 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
| 23 Jan 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| 22 Jan 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - |
| 19 Jan 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | - |
| 18 Jan 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - |
| 17 Jan 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| 16 Jan 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| 12 Jan 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| 11 Jan 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| 10 Jan 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
| 09 Jan 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | - |
| 08 Jan 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | - |
| 05 Jan 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
| 04 Jan 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
| 03 Jan 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - |
| 02 Jan 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
| 29 Dec 2023 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| 28 Dec 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| 27 Dec 2023 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| 26 Dec 2023 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| 22 Dec 2023 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | - |
| 21 Dec 2023 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| 20 Dec 2023 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
| 19 Dec 2023 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| 18 Dec 2023 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
| 15 Dec 2023 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | - |
| 14 Dec 2023 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
| 13 Dec 2023 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | - |
| 12 Dec 2023 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 11 Dec 2023 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| 08 Dec 2023 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| 07 Dec 2023 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
| 06 Dec 2023 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.