Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,307.70 +7.70 (+0.23%) Nikkei
38,638.52 +5.50 (+0.01%) Hang Seng
18,024.84 -310.48 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.64 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.45 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 10.75 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 11.30 | 0.00 | - | 9 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.05 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.18 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.