Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.50 -8.17 (-0.59%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 12.50 | 0.01 | 0.00 | - | 10 | 11 |
| 4.90 | 0.00 | - | 1 | 14 | 15.00 | 0.38 | 0.00 | - | 1 | 29 |
| 4.60 | 0.00 | - | 5 | 7 | 17.50 | 0.10 | 0.00 | - | 1 | 214 |
| 0.15 | 0.00 | - | 3 | 151 | 20.00 | 0.87 | 0.00 | - | 13 | 963 |
| 0.20 | 0.00 | - | 1 | 278 | 22.50 | 3.22 | 0.00 | - | 32 | 312 |
| 0.05 | 0.00 | - | 1 | 970 | 25.00 | 5.36 | 0.00 | - | 1 | 333 |
| 0.05 | 0.00 | - | 2 | 7,351 | 30.00 | 10.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 1,150 | 35.00 | 10.74 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 658 | 40.00 | 14.33 | 0.00 | - | 2 | 84 |
| 0.02 | 0.00 | - | 5 | 292 | 45.00 | 15.96 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 5 | 143 | 50.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 153 | 55.00 | 28.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 584 | 60.00 | 34.25 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 65.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 101 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.