Singapore markets closed

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.63-0.59 (-2.78%)
At close: 04:00PM EDT
20.77 +0.14 (+0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.05-20.00%12782024-06-211.88+0.73+63.48%13614
0.80-0.17-17.53%33262024-07-192.35+0.55+30.56%1129
2.120.00-1932024-09-202.640.00-2171
4.380.00-282024-11-153.500.00-1522
3.400.00-192024-12-204.32+0.49+12.79%19
3.640.00-11592025-01-173.950.00-11150
6.410.00-4622026-01-166.280.00-164