Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.77 +9.54 (+0.17%) Dow
38,801.69 +23.59 (+0.06%) Nasdaq
17,871.15 +14.13 (+0.08%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 278 | 2024-06-21 | 2.60 | 0.00 | - | 22 | 607 |
| 0.48 | 0.00 | - | 10 | 326 | 2024-07-19 | 2.96 | 0.00 | - | 1 | 40 |
| 2.12 | 0.00 | - | 1 | 93 | 2024-09-20 | 2.64 | 0.00 | - | 2 | 171 |
| 2.46 | 0.00 | - | 2 | 6 | 2024-11-15 | 3.50 | 0.00 | - | 15 | 22 |
| 3.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 4.80 | 0.00 | - | 3 | 13 |
| 2.94 | -0.16 | -5.16% | 1 | 160 | 2025-01-17 | 4.80 | 0.00 | - | 10 | 160 |
| 6.41 | 0.00 | - | 4 | 62 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.