Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.12 +286.99 (+0.44%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 1 | 278 | 2024-06-21 | 1.88 | +0.73 | +63.48% | 13 | 614 |
| 0.80 | -0.17 | -17.53% | 3 | 326 | 2024-07-19 | 2.35 | +0.55 | +30.56% | 11 | 29 |
| 2.12 | 0.00 | - | 1 | 93 | 2024-09-20 | 2.64 | 0.00 | - | 2 | 171 |
| 4.38 | 0.00 | - | 2 | 8 | 2024-11-15 | 3.50 | 0.00 | - | 15 | 22 |
| 3.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 4.32 | +0.49 | +12.79% | 1 | 9 |
| 3.64 | 0.00 | - | 1 | 159 | 2025-01-17 | 3.95 | 0.00 | - | 11 | 150 |
| 6.41 | 0.00 | - | 4 | 62 | 2026-01-16 | 6.28 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.