Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.28 | -65.12% | 3 | 152 | 2024-06-21 | 0.87 | +0.37 | +74.00% | 13 | 976 |
| 0.98 | -0.27 | -21.60% | 10 | 9 | 2024-07-19 | 1.55 | +0.30 | +24.00% | 18 | 154 |
| 2.25 | -0.30 | -11.76% | 16 | 70 | 2024-09-20 | 2.60 | +0.25 | +10.64% | 4 | 431 |
| 3.10 | -3.35 | -51.94% | 3 | 4 | 2024-11-15 | 3.30 | +0.60 | +22.22% | 32 | 47 |
| 4.30 | 0.00 | - | 10 | 26 | 2024-12-20 | 3.48 | +0.28 | +8.75% | 8 | 427 |
| 3.90 | 0.00 | - | 12 | 63 | 2025-01-17 | 3.20 | 0.00 | - | 6 | 414 |
| 7.30 | 0.00 | - | 1 | 125 | 2026-01-16 | 5.51 | +0.21 | +3.96% | 6 | 110 |
© 2024 Yahoo. All rights reserved.