Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.48 -104.38 (-0.16%) CMC Crypto 200
1,371.04 -46.83 (-3.30%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 214 |
| 3.60 | -0.24 | -6.25% | 3 | 8 | 2024-07-19 | 0.24 | -0.06 | -20.00% | 5 | 11 |
| 4.70 | 0.00 | - | 13 | 21 | 2024-09-20 | 1.05 | +0.05 | +5.00% | 10 | 93 |
| 5.40 | -0.30 | -5.26% | 1 | 2 | 2024-11-15 | 1.35 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.76 | 0.00 | - | 4 | 5 |
| 6.00 | 0.00 | - | 29 | 33 | 2025-01-17 | 1.66 | 0.00 | - | 1 | 10 |
| 8.52 | 0.00 | - | 13 | 37 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.