Singapore markets close in 41 minutes
Straits Times Index
3,339.06 +7.36 (+0.22%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,223.79 -1.54 (-0.02%) Bitcoin USD
60,767.16 -706.62 (-1.15%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.17 | 0.00 | - | 67 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 133 | 0 |
| 5.79 | 0.00 | - | 27 | 0 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.