Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.77 -3.53 (-0.06%) Dow
39,130.34 +18.18 (+0.05%) Nasdaq
17,744.05 +26.40 (+0.15%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00027500 | 2024-06-24 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 90.23% |
| SDGR241220C00027500 | 2024-06-24 11:56AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.10 | 0.00 | - | 3 | 4 | 63.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00027500 | 2024-05-24 10:00AM EDT | 2024-07-19 | 5.80 | 8.60 | 9.10 | 0.00 | - | 1 | 4 | 109.57% |
| SDGR241220P00027500 | 2024-06-18 10:11AM EDT | 2024-12-20 | 8.90 | 9.20 | 9.50 | 0.00 | - | 1 | 6 | 53.42% |
© 2024 Yahoo. All rights reserved.