Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,523.88 +14.87 (+0.27%) Dow
39,289.27 -42.58 (-0.11%) Nasdaq
18,117.83 +89.07 (+0.49%) Bitcoin USD
60,089.29 -1,878.92 (-3.03%) CMC Crypto 200
1,292.92 -42.00 (-3.15%)
Sealed Air Corp (SDA.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 500 |
| 02 Jul 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 01 Jul 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 28 Jun 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| 27 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 26 Jun 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 25 Jun 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
| 24 Jun 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 21 Jun 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 20 Jun 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 19 Jun 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 18 Jun 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
| 17 Jun 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 14 Jun 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 14 Jun 2024 | 0.2 Dividend | |||||
| 13 Jun 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | - |
| 12 Jun 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | - |
| 11 Jun 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.20 | - |
| 10 Jun 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.40 | - |
| 07 Jun 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.99 | - |
| 06 Jun 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.99 | - |
| 05 Jun 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.39 | - |
| 04 Jun 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.80 | - |
| 03 Jun 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.40 | - |
| 31 May 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.40 | - |
| 30 May 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | - |
| 29 May 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | - |
| 28 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | - |
| 27 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | - |
| 24 May 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.20 | - |
| 23 May 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.60 | - |
| 22 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.80 | - |
| 21 May 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.60 | - |
| 20 May 2024 | 35.40 | 35.40 | 35.00 | 35.00 | 34.80 | - |
| 17 May 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.40 | - |
| 16 May 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.20 | - |
| 15 May 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.20 | - |
| 14 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.80 | - |
| 13 May 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.40 | - |
| 10 May 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.40 | - |
| 09 May 2024 | 34.20 | 34.40 | 34.20 | 34.40 | 34.20 | - |
| 08 May 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | - |
| 07 May 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.81 | - |
| 06 May 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.22 | - |
| 03 May 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.22 | - |
| 02 May 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.43 | - |
| 30 Apr 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | - |
| 29 Apr 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | - |
| 26 Apr 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.64 | - |
| 25 Apr 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.03 | - |
| 24 Apr 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.03 | - |
| 23 Apr 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | - |
| 22 Apr 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | - |
| 19 Apr 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.03 | - |
| 18 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.84 | - |
| 17 Apr 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | - |
| 16 Apr 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.63 | - |
| 15 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.83 | - |
| 12 Apr 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.82 | - |
| 11 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.43 | - |
| 10 Apr 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.02 | - |
| 09 Apr 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.23 | - |
| 08 Apr 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.63 | - |
| 05 Apr 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.23 | - |
| 04 Apr 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.63 | - |
| 03 Apr 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | - |
| 02 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | - |
| 28 Mar 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.75 | - |
| 27 Mar 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 32.88 | - |
| 26 Mar 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.59 | - |
| 25 Mar 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | - |
| 22 Mar 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 32.87 | - |
| 21 Mar 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.31 | - |
| 20 Mar 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.59 | - |
| 19 Mar 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.53 | - |
| 18 Mar 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 32.95 | - |
| 15 Mar 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.72 | - |
| 14 Mar 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.30 | - |
| 13 Mar 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.26 | - |
| 12 Mar 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 33.90 | - |
| 11 Mar 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 32.94 | - |
| 08 Mar 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.38 | - |
| 07 Mar 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.04 | - |
| 07 Mar 2024 | 0.2 Dividend | |||||
| 06 Mar 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 31.97 | - |
| 05 Mar 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.25 | - |
| 04 Mar 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.46 | - |
| 01 Mar 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.77 | - |
| 29 Feb 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 30.89 | - |
| 28 Feb 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 31.78 | - |
| 27 Feb 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 32.67 | - |
| 26 Feb 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.18 | - |
| 23 Feb 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.22 | - |
| 22 Feb 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 32.74 | - |
| 21 Feb 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.19 | - |
| 20 Feb 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 32.85 | - |
| 19 Feb 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 32.93 | - |
| 16 Feb 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.36 | - |
| 15 Feb 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 32.96 | - |
| 14 Feb 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 32.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.