Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,699.52 +889.44 (+1.42%) CMC Crypto 200
1,326.15 +49.18 (+3.85%)
SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 2024-03-20 3:31PM EDT | 10.00 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 294.14% |
| SD240517C00012500 | 2024-04-10 9:30AM EDT | 12.50 | 2.55 | 1.10 | 2.90 | 0.00 | - | 3 | 110 | 134.57% |
| SD240517C00015000 | 2024-05-03 11:37AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 434 | 46.88% |
| SD240517C00017500 | 2024-04-26 1:25PM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 105.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 2024-05-02 12:39PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 52.34% |
| SD240517P00015000 | 2024-05-02 12:39PM EDT | 15.00 | 1.68 | 0.65 | 2.40 | 0.00 | - | 10 | 149 | 53.52% |
| SD240517P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 3.10 | 2.30 | 4.40 | 0.00 | - | 5 | 5 | 153.32% |
© 2024 Yahoo. All rights reserved.