Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,002 |
08 May 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 71,000 |
07 May 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0300 | 0.0300 | 211,561 |
06 May 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 8,767 |
03 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,500 |
02 May 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 145,000 |
01 May 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
30 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
29 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 13,000 |
26 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 140,150 |
25 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
24 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 |
23 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 |
22 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 186,000 |
19 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 481,000 |
18 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
17 Apr 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,871,547 |
16 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 295,700 |
15 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 49,449 |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,500 |
11 Apr 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 124,000 |
10 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 |
09 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 310,000 |
08 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 309,000 |
05 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 |
04 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 166,785 |
03 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 |
02 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 70,000 |
01 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 |
28 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
27 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,250 |
26 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 42,228 |
25 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
22 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 31,000 |
21 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
19 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,536,000 |
18 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
15 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,401 |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 345,470 |
13 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 391,000 |
12 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
11 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
08 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 |
07 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 74,000 |
06 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 255,400 |
05 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 4,780 |
04 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 998,203 |
01 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
29 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
28 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,438 |
27 Feb 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 181,560 |
26 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
23 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 |
22 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
21 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 15,600 |
16 Feb 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
15 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 |
14 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 |
13 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 |
09 Feb 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 100,000 |
08 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,600 |
06 Feb 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 171,897 |
05 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
02 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
01 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,100 |
31 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 12,000 |
30 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
29 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
26 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,022 |
25 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
23 Jan 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 216,000 |
22 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
19 Jan 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 415,500 |
18 Jan 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
17 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
16 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
15 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
12 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 102,000 |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,366 |
10 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 154,000 |
09 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 39,600 |
08 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 12,333 |
05 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 21,000 |
04 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
03 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,846 |
02 Jan 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 18,000 |
29 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 686,500 |
28 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
27 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 27,385 |
22 Dec 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,450 |
21 Dec 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 461,000 |
20 Dec 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 209,000 |
19 Dec 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 51,000 |
18 Dec 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 111,857 |
15 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |