Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,204.73 -676.79 (-1.01%) CMC Crypto 200
1,356.24 -17.60 (-1.28%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SCVL240920C00045000 | 2024-03-25 10:51AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.60 | 0.00 | - | 4 | 1,291 | 51.69% |
| SCVL241220C00045000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 52.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.