Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,412.74 -422.36 (-1.09%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,528.61 -1,003.11 (-1.58%) CMC Crypto 200
1,297.35 -67.77 (-4.97%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00030000 | 2024-03-21 9:42AM EDT | 30.00 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| SCVL240517C00035000 | 2024-05-07 12:03PM EDT | 35.00 | 1.00 | 0.00 | 1.55 | -0.10 | -9.09% | 1 | 131 | 67.29% |
| SCVL240517C00040000 | 2024-05-06 11:28AM EDT | 40.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 18 | 5 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00022500 | 2024-04-15 11:52AM EDT | 22.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 274.22% |
| SCVL240517P00025000 | 2024-04-02 11:14AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 159.57% |
| SCVL240517P00035000 | 2024-04-23 12:53PM EDT | 35.00 | 1.95 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 50.68% |
| SCVL240517P00045000 | 2024-03-27 1:17PM EDT | 45.00 | 9.50 | 9.30 | 12.30 | 0.00 | - | 1 | 0 | 149.61% |
© 2024 Yahoo. All rights reserved.