Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,355.48 -18.36 (-1.34%)
Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00035000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 2.67 | 0.00 | 4.60 | 0.00 | - | 2 | 297 | 60.74% |
| SCVL240920C00035000 | 2024-05-13 10:17AM EDT | 2024-09-20 | 4.65 | 2.15 | 5.40 | 0.00 | - | 2 | 27 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00035000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 2.00 | 1.20 | 3.30 | 0.00 | - | - | 10 | 71.48% |
| SCVL240920P00035000 | 2024-05-13 11:47AM EDT | 2024-09-20 | 2.90 | 2.80 | 4.80 | 0.00 | - | 2 | 30 | 56.01% |
© 2024 Yahoo. All rights reserved.