Yahoo

Mail

Singapore markets open in 14 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,482.87
+4.97(+0.09%)
Dow
39,164.06
+36.26(+0.09%)
Nasdaq
17,858.68
+53.53(+0.30%)
Bitcoin USD
61,476.50
+539.68(+0.89%)
CMC Crypto 200
1,281.65
+15.50(+1.22%)

Scotch Creek Ventures Inc. (SCV.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 09:54AM EDT

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
26 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,600
25 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,200
24 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,030
21 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	198,070
19 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
18 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,175
17 Jun 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,900
14 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
13 Jun 2024	0.0300	0.0350	0.0300	0.0350	0.0350	5,500
12 Jun 2024	0.0300	0.0350	0.0300	0.0350	0.0350	6,500
11 Jun 2024	0.0350	0.0350	0.0350	0.0350	0.0350	15,000
10 Jun 2024	0.0300	0.0400	0.0300	0.0300	0.0300	32,500
07 Jun 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Jun 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,300
05 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
04 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
30 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,075
29 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 May 2024	0.0350	0.0400	0.0350	0.0400	0.0400	49,000
27 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 May 2024	0.0350	0.0400	0.0300	0.0400	0.0400	68,000
21 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 May 2024	0.0350	0.0450	0.0350	0.0450	0.0450	17,400
15 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	25,000
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
13 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,025
09 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	18,000
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0350	0.0400	0.0350	0.0400	0.0400	21,457
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,000
30 Apr 2024	0.0400	0.0400	0.0350	0.0350	0.0350	11,800
29 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
26 Apr 2024	0.0300	0.0350	0.0300	0.0350	0.0350	73,000
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Apr 2024	0.0400	0.0400	0.0350	0.0350	0.0350	53,659
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,840
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	57,000
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	27,000
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	58,000
26 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	11,000
22 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Mar 2024	0.0400	0.0400	0.0350	0.0350	0.0350	11,000
20 Mar 2024	0.0550	0.0550	0.0400	0.0400	0.0400	53,000
19 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	49,172
18 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	71,000
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Mar 2024	0.0450	0.0500	0.0450	0.0500	0.0500	85,850
11 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	46,475
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
07 Mar 2024	0.0600	0.0600	0.0500	0.0500	0.0500	35,500
06 Mar 2024	0.0550	0.0550	0.0550	0.0550	0.0550	7,500
05 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	200,000
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Mar 2024	0.0600	0.0600	0.0500	0.0500	0.0500	11,000
29 Feb 2024	0.0500	0.0600	0.0500	0.0500	0.0500	26,900
28 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
27 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,150
26 Feb 2024	0.0400	0.0400	0.0350	0.0350	0.0350	24,500
23 Feb 2024	0.0500	0.0550	0.0500	0.0550	0.0550	47,000
22 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	141,590
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,700
20 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	37,255
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
14 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	25,890
13 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
12 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
09 Feb 2024	0.0500	0.0550	0.0500	0.0550	0.0550	20,350
08 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,500
07 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,001
06 Feb 2024	0.0400	0.0550	0.0400	0.0450	0.0450	80,509
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,343.35+11.65(+0.35%)

S&P 5005,482.87+4.97(+0.09%)

Dow39,164.06+36.26(+0.09%)

Nasdaq17,858.68+53.53(+0.30%)

Bitcoin USD61,476.50+539.68(+0.89%)

CMC Crypto 2001,281.65+15.50(+1.22%)

Scotch Creek Ventures Inc. (SCV.CN)

Straits Times Index
3,343.35
+11.65(+0.35%)

S&P 500
5,482.87
+4.97(+0.09%)

Dow
39,164.06
+36.26(+0.09%)

Nasdaq
17,858.68
+53.53(+0.30%)

Bitcoin USD
61,476.50
+539.68(+0.89%)

CMC Crypto 200
1,281.65
+15.50(+1.22%)