Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.40 +65.05 (+0.78%) Bitcoin USD
62,968.27 +2,163.89 (+3.56%) CMC Crypto 200
1,304.39 -53.62 (-3.95%)
ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240517C00045000 | 2024-05-02 3:15PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCSC240517C00050000 | 2024-05-07 10:08AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| SCSC240517C00055000 | 2024-05-06 3:58PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240517P00030000 | 2024-04-12 11:55AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SCSC240517P00035000 | 2024-05-06 12:33PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SCSC240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.