Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,288.12 +22.17 (+0.68%) Nikkei
38,338.90 +264.92 (+0.70%) Hang Seng
18,668.75 +130.94 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,865.52 +1,325.27 (+2.15%) CMC Crypto 200
1,351.01 +50.91 (+3.92%)
Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 2024-04-30 3:31PM EDT | 10.00 | 2.15 | 2.35 | 4.20 | 0.00 | - | 2 | 2 | 147.66% |
| SCS240517C00012500 | 2024-05-09 3:50PM EDT | 12.50 | 0.59 | 0.40 | 1.10 | +0.24 | +68.57% | 8 | 278 | 96.48% |
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 575 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 2024-03-22 12:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 103.13% |
| SCS240517P00012500 | 2024-05-09 10:24AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 120 | 545 | 33.20% |
| SCS240517P00015000 | 2024-05-06 9:42AM EDT | 15.00 | 2.35 | 1.00 | 2.20 | +2.35 | - | - | 0 | 123.05% |
© 2024 Yahoo. All rights reserved.